Indicators

Solid Biosciences Inc (NQ: SLDB )

8.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	16.50	17.85	16.50	17.40	180,587	+0.45(+2.65%)
Jan 27, 2022	18.75	18.75	16.80	16.95	99,485	-1.20(-6.61%)
Jan 26, 2022	18.75	19.50	18.00	18.15	67,868	-0.30(-1.63%)
Jan 25, 2022	19.65	20.55	18.45	18.45	140,505	-1.95(-9.56%)
Jan 24, 2022	18.75	20.40	17.70	20.40	125,165	+1.20(+6.25%)
Jan 21, 2022	19.65	20.62	19.20	19.20	51,831	-0.90(-4.48%)
Jan 20, 2022	20.40	22.05	20.10	20.10	131,225	-0.60(-2.90%)
Jan 19, 2022	21.90	22.05	20.10	20.70	174,359	-1.50(-6.76%)
Jan 18, 2022	20.85	23.08	20.70	22.20	120,489	+1.20(+5.71%)
Jan 14, 2022				21.00	0	-0.15(-0.71%)
Jan 13, 2022	22.50	22.50	21.15	21.15	78,471	-1.20(-5.37%)
Jan 12, 2022	23.55	23.85	22.20	22.35	121,387	-1.05(-4.49%)
Jan 11, 2022	23.55	27.00	22.80	23.40	160,265	+0.45(+1.96%)
Jan 10, 2022	23.70	23.70	22.20	22.95	71,538	-0.75(-3.16%)
Jan 07, 2022	24.60	25.20	23.70	23.70	33,392	-0.60(-2.47%)
Jan 06, 2022	24.90	25.20	23.25	24.30	51,714	-0.30(-1.22%)
Jan 05, 2022	26.85	27.15	24.60	24.60	59,021	-2.25(-8.38%)
Jan 04, 2022	27.00	27.00	25.50	26.85	50,956	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.