Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.861	4.964	4.748	4.758	107,840	-0.10(-2.12%)
Jan 28, 2021	4.926	4.964	4.767	4.861	165,066	-0.07(-1.33%)
Jan 27, 2021	5.151	5.170	4.917	4.926	134,360	-0.36(-6.74%)
Jan 26, 2021	5.507	5.544	5.264	5.282	101,313	-0.21(-3.75%)
Jan 25, 2021	5.367	5.591	5.273	5.488	115,640	+0.17(+3.17%)
Jan 22, 2021	5.207	5.357	5.067	5.320	110,936	+0.01(+0.18%)
Jan 21, 2021	5.329	5.404	5.179	5.310	124,869	-0.02(-0.35%)
Jan 20, 2021	5.441	5.488	5.245	5.329	108,268	-0.06(-1.04%)
Jan 19, 2021	5.470	5.601	5.348	5.385	117,660	+0.02(+0.35%)
Jan 15, 2021	5.357	5.479	5.207	5.367	104,957	-0.05(-0.87%)
Jan 14, 2021	5.652	5.652	5.404	5.413	90,651	+0.02(+0.35%)
Jan 13, 2021	5.526	5.538	5.301	5.395	91,085	-0.17(-3.03%)
Jan 12, 2021	5.441	5.629	5.310	5.563	119,879	+0.12(+2.24%)
Jan 11, 2021	5.526	5.666	5.292	5.441	130,007	-0.10(-1.86%)
Jan 08, 2021	5.835	5.835	5.498	5.544	77,303	-0.29(-4.98%)
Jan 07, 2021	5.788	5.900	5.470	5.835	171,661	+0.10(+1.80%)
Jan 06, 2021	5.451	5.788	5.395	5.732	192,434	+0.39(+7.37%)
Jan 05, 2021	5.385	5.479	5.301	5.338	136,382	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.