Indicators

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.840	3.987		3.968	75,140	+0.13(+3.32%)
Jan 28, 2022	3.830	3.889	3.732	3.840	69,098	+0.04(+1.03%)
Jan 27, 2022	3.889	3.959	3.791	3.801	72,751	-0.08(-2.03%)
Jan 26, 2022	4.056	4.145	3.821	3.879	64,769	-0.17(-4.13%)
Jan 25, 2022	3.958	4.086	3.889	4.046	70,406	+0.05(+1.23%)
Jan 24, 2022	3.742	4.046	3.722	3.997	176,332	+0.19(+4.90%)
Jan 21, 2022	3.771	3.889	3.742	3.811	133,765	-0.01(-0.26%)
Jan 20, 2022	3.860	3.997	3.801	3.821	106,521	-0.05(-1.27%)
Jan 19, 2022	3.997	4.006	3.860	3.870	162,310	-0.14(-3.43%)
Jan 18, 2022	4.233	4.253	3.997	4.007	116,620	-0.22(-5.12%)
Jan 14, 2022				4.223	0	-0.02(-0.46%)
Jan 13, 2022	4.194	4.302	4.164	4.243	103,629	+0.02(+0.47%)
Jan 12, 2022	4.204	4.272	4.135	4.223	79,251	+0.00(+0.00%)
Jan 11, 2022	4.292	4.371	4.105	4.223	107,326	-0.07(-1.60%)
Jan 10, 2022	4.302	4.321	4.204	4.292	51,977	+0.00(+0.00%)
Jan 07, 2022	4.233	4.331	4.213	4.292	40,411	+0.05(+1.16%)
Jan 06, 2022	4.292	4.321	4.164	4.243	98,448	-0.07(-1.59%)
Jan 05, 2022	4.371	4.459	4.263	4.312	64,875	-0.06(-1.35%)
Jan 04, 2022	4.420	4.622	4.371	4.371	80,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.