Indicators

Steel Dynamics Inc (NQ: STLD )

126.01 -2.34 (-1.82%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.43	15.24	14.43	15.24	5,657,729	+0.77(+5.34%)
Jan 28, 2016	14.07	14.51	13.85	14.46	4,511,224	+0.60(+4.31%)
Jan 27, 2016	13.91	14.34	13.79	13.87	5,763,351	-0.19(-1.36%)
Jan 26, 2016	13.45	14.21	13.41	14.06	8,614,555	+0.81(+6.08%)
Jan 25, 2016	13.36	13.56	13.20	13.25	5,895,060	-0.20(-1.48%)
Jan 22, 2016	13.47	13.50	13.07	13.45	5,866,427	+0.28(+2.14%)
Jan 21, 2016	12.95	13.47	12.95	13.17	4,908,874	-0.02(-0.13%)
Jan 20, 2016	13.27	13.40	12.72	13.19	5,212,230	-0.33(-2.46%)
Jan 19, 2016	13.40	13.70	13.31	13.52	5,156,159	+0.28(+2.10%)
Jan 15, 2016	13.47	13.24	13.24	13.24	5,146,038	-0.63(-4.52%)
Jan 14, 2016	13.71	13.98	13.58	13.87	3,510,066	+0.24(+1.77%)
Jan 13, 2016	14.06	14.17	13.49	13.63	5,079,773	-0.28(-2.03%)
Jan 12, 2016	13.56	13.96	13.41	13.91	5,326,796	+0.41(+3.01%)
Jan 11, 2016	13.81	13.92	13.36	13.50	3,705,410	-0.24(-1.75%)
Jan 08, 2016	14.35	14.38	13.73	13.74	4,366,059	-0.52(-3.67%)
Jan 07, 2016	14.23	14.54	14.02	14.27	6,603,520	-0.27(-1.83%)
Jan 06, 2016	14.61	14.84	14.47	14.53	6,033,853	-0.25(-1.69%)
Jan 05, 2016	14.77	14.94	14.62	14.78	3,606,953	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.