Indicators

Microchip Technology (NQ: MCHP )

97.51 -1.98 (-1.99%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.91	13.97	13.69	13.80	4,044,561	+0.01(+0.08%)
Jan 30, 2012	13.64	13.85	13.53	13.79	4,407,063	+0.03(+0.23%)
Jan 27, 2012	13.65	13.89	13.65	13.75	3,820,063	-0.13(-0.93%)
Jan 26, 2012	13.99	14.16	13.76	13.88	6,002,225	+0.13(+0.92%)
Jan 25, 2012	13.96	13.99	13.64	13.76	6,304,384	-0.19(-1.39%)
Jan 24, 2012	13.82	14.02	13.73	13.95	3,519,169	+0.05(+0.38%)
Jan 23, 2012	13.95	14.09	13.87	13.90	4,925,103	-0.07(-0.54%)
Jan 20, 2012	14.19	14.21	13.93	13.97	8,252,466	-0.19(-1.35%)
Jan 19, 2012	14.38	14.38	14.14	14.16	15,940,716	-0.13(-0.89%)
Jan 18, 2012	13.97	14.35	13.93	14.29	16,212,177	+0.77(+5.67%)
Jan 17, 2012	13.47	13.60	13.39	13.52	5,533,510	+0.21(+1.57%)
Jan 13, 2012	13.30	13.40	13.18	13.31	4,853,165	-0.05(-0.39%)
Jan 12, 2012	13.43	13.45	13.31	13.37	4,844,186	-0.02(-0.14%)
Jan 11, 2012	13.48	13.48	13.30	13.39	3,298,683	-0.07(-0.53%)
Jan 10, 2012	13.51	13.54	13.36	13.46	4,216,969	+0.00(+0.03%)
Jan 09, 2012	13.52	13.60	13.42	13.45	3,694,522	+0.13(+1.01%)
Jan 06, 2012	13.48	13.52	13.26	13.32	4,316,198	-0.19(-1.38%)
Jan 05, 2012	13.49	13.52	13.18	13.51	5,490,313	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.