Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.86	25.49	23.97	24.00	531,785	-0.80(-3.23%)
Jan 28, 2010	25.80	25.80	24.28	24.80	478,848	+0.00(+0.00%)
Jan 27, 2010	25.40	25.82	24.20	24.80	428,730	-0.83(-3.24%)
Jan 26, 2010	26.06	26.54	25.42	25.63	447,758	-0.61(-2.32%)
Jan 25, 2010	25.21	26.52	24.94	26.24	571,051	+1.42(+5.72%)
Jan 22, 2010	25.32	26.14	24.58	24.82	428,623	-0.57(-2.24%)
Jan 21, 2010	25.35	25.99	24.89	25.39	721,780	+0.07(+0.28%)
Jan 20, 2010	25.75	25.89	25.25	25.32	551,715	-0.84(-3.21%)
Jan 19, 2010	26.12	26.75	25.78	26.16	510,919	+0.03(+0.11%)
Jan 15, 2010	26.82	26.13	26.13	26.13	773,900	-0.70(-2.61%)
Jan 14, 2010	27.65	28.25	26.41	26.83	833,602	-0.82(-2.97%)
Jan 13, 2010	27.41	28.24	26.85	27.65	566,881	+0.46(+1.69%)
Jan 12, 2010	27.33	27.83	27.04	27.19	457,273	-0.47(-1.70%)
Jan 11, 2010	28.56	28.84	27.13	27.66	299,128	-0.57(-2.02%)
Jan 08, 2010	27.60	28.32	26.96	28.23	464,235	+0.58(+2.10%)
Jan 07, 2010	28.30	28.30	27.22	27.65	395,740	-0.60(-2.12%)
Jan 06, 2010	27.86	28.50	27.86	28.25	379,018	+0.42(+1.51%)
Jan 05, 2010	27.86	28.03	27.55	27.83	365,234	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.