Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.35	25.58	23.95	24.29	990,169	-0.93(-3.69%)
Jan 30, 2012	24.95	25.48	24.57	25.22	610,724	-0.09(-0.36%)
Jan 27, 2012	24.79	25.49	24.79	25.31	579,384	+0.37(+1.48%)
Jan 26, 2012	26.35	26.47	24.68	24.94	1,289,796	-1.18(-4.52%)
Jan 25, 2012	24.77	26.23	24.35	26.12	1,693,419	+1.24(+4.98%)
Jan 24, 2012	24.42	25.07	23.95	24.88	1,032,976	+0.30(+1.22%)
Jan 23, 2012	24.25	25.50	23.70	24.58	1,765,737	+1.49(+6.45%)
Jan 20, 2012	23.81	23.89	22.79	23.09	1,521,631	-0.95(-3.95%)
Jan 19, 2012	24.97	25.43	23.99	24.04	1,084,175	-0.86(-3.45%)
Jan 18, 2012	24.41	24.96	23.51	24.90	1,261,467	+0.65(+2.68%)
Jan 17, 2012	25.49	25.60	23.87	24.25	1,550,428	-0.78(-3.12%)
Jan 13, 2012	26.55	26.73	24.83	25.03	1,777,478	-1.99(-7.36%)
Jan 12, 2012	27.61	27.65	26.68	27.02	942,725	-0.51(-1.85%)
Jan 11, 2012	28.52	28.56	27.34	27.53	1,247,669	-1.31(-4.54%)
Jan 10, 2012	29.29	29.50	28.59	28.84	718,867	+0.12(+0.42%)
Jan 09, 2012	28.13	28.80	27.94	28.72	1,084,956	+0.67(+2.39%)
Jan 06, 2012	27.80	28.77	27.39	28.05	1,167,196	+0.35(+1.26%)
Jan 05, 2012	27.91	28.05	27.36	27.70	908,506	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.