Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.21 +1.65 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.381 4.777 4.342 4.719 1,112,251 +0.05(+1.03%)
Jan 30, 2003 4.757 5.066 4.613 4.670 1,400,050 -0.09(-1.83%)
Jan 29, 2003 4.555 4.767 4.449 4.757 561,048 +0.13(+2.71%)
Jan 28, 2003 4.593 4.767 4.487 4.632 964,476 +0.17(+3.90%)
Jan 27, 2003 4.670 4.806 4.439 4.458 827,375 -0.32(-6.67%)
Jan 24, 2003 5.143 5.211 4.748 4.777 1,395,677 -0.33(-6.43%)
Jan 23, 2003 5.259 5.500 5.047 5.105 1,657,134 -0.14(-2.76%)
Jan 22, 2003 5.134 5.375 5.095 5.249 733,694 +0.03(+0.55%)
Jan 21, 2003 5.356 5.414 4.931 5.221 1,226,140 -0.11(-1.99%)
Jan 17, 2003 5.693 5.713 5.307 5.327 1,040,851 -0.63(-10.53%)
Jan 16, 2003 6.137 6.214 5.886 5.954 953,181 -0.26(-4.19%)
Jan 15, 2003 5.848 6.224 5.597 6.214 1,991,441 +0.39(+6.78%)
Jan 14, 2003 5.597 5.877 5.558 5.820 799,809 +0.17(+3.09%)
Jan 13, 2003 5.983 6.002 5.616 5.645 923,025 -0.04(-0.68%)
Jan 10, 2003 5.346 5.964 5.221 5.684 1,422,310 +0.29(+5.37%)
Jan 09, 2003 5.085 5.549 5.085 5.394 977,637 +0.40(+7.92%)
Jan 08, 2003 4.854 5.172 4.835 4.999 984,477 -0.28(-5.30%)
Jan 07, 2003 5.549 5.549 5.201 5.278 995,876 -0.08(-1.44%)
Jan 06, 2003 5.018 5.587 4.999 5.356 996,083 +0.36(+7.14%)
Jan 03, 2003 4.941 5.056 4.825 4.999 801,986 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.