Indicators

Amkor Technology (NQ: AMKR )

31.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.97	17.36	16.69	16.77	2,346,282	-0.06(-0.34%)
Jan 29, 2004	19.61	19.63	16.35	16.83	8,038,354	-3.06(-15.37%)
Jan 28, 2004	19.63	21.01	18.89	19.89	4,836,285	+0.80(+4.19%)
Jan 27, 2004	19.36	19.79	19.00	19.09	1,429,213	-0.44(-2.27%)
Jan 26, 2004	19.08	19.85	18.99	19.53	1,146,129	+0.29(+1.50%)
Jan 23, 2004	19.38	19.77	18.89	19.24	1,403,808	-0.06(-0.30%)
Jan 22, 2004	19.89	20.45	19.30	19.30	1,703,380	-0.57(-2.86%)
Jan 21, 2004	20.78	21.09	19.67	19.87	1,977,132	-0.32(-1.58%)
Jan 20, 2004	19.67	20.57	19.44	20.18	3,036,884	+0.69(+3.56%)
Jan 16, 2004	19.48	20.07	19.35	19.49	3,071,414	+0.42(+2.23%)
Jan 15, 2004	18.71	19.26	18.17	19.07	1,795,028	+0.52(+2.81%)
Jan 14, 2004	18.85	19.27	18.47	18.55	1,202,523	-0.34(-1.79%)
Jan 13, 2004	19.66	19.77	18.65	18.88	1,635,108	-0.82(-4.16%)
Jan 12, 2004	19.53	19.77	18.82	19.70	1,242,814	+0.30(+1.54%)
Jan 09, 2004	19.20	19.46	18.96	19.40	1,643,518	-0.20(-1.03%)
Jan 08, 2004	19.67	19.70	18.78	19.61	1,502,119	+0.58(+3.04%)
Jan 07, 2004	18.64	19.09	18.38	19.03	1,482,025	+0.34(+1.81%)
Jan 06, 2004	18.68	18.89	18.42	18.69	1,651,326	+0.05(+0.26%)
Jan 05, 2004	17.36	18.67	17.36	18.64	1,562,356	+1.11(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.