Indicators

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.38	12.77	12.15	12.67	136,952	+0.45(+3.67%)
Jan 28, 2005	12.15	12.37	12.10	12.22	85,879	+0.03(+0.23%)
Jan 27, 2005	12.47	12.50	12.10	12.19	95,902	-0.17(-1.36%)
Jan 26, 2005	11.97	12.46	11.75	12.36	190,423	+0.40(+3.36%)
Jan 25, 2005	11.68	12.00	11.54	11.96	124,022	+0.11(+0.95%)
Jan 24, 2005	12.10	12.19	11.68	11.85	128,312	-0.24(-2.01%)
Jan 21, 2005	12.25	12.25	11.91	12.09	115,968	-0.06(-0.46%)
Jan 20, 2005	11.72	12.29	11.71	12.15	133,002	+0.28(+2.36%)
Jan 19, 2005	12.06	12.15	11.85	11.87	364,328	-0.07(-0.63%)
Jan 18, 2005	11.41	12.09	11.40	11.94	116,428	+0.21(+1.75%)
Jan 14, 2005	11.40	11.75	11.40	11.74	165,583	+0.27(+2.36%)
Jan 13, 2005	11.68	11.88	11.46	11.47	77,698	-0.37(-3.16%)
Jan 12, 2005	12.08	12.08	11.59	11.84	57,190	-0.10(-0.86%)
Jan 11, 2005	11.84	12.04	11.68	11.94	147,723	+0.09(+0.79%)
Jan 10, 2005	12.15	12.17	11.77	11.85	140,815	-0.14(-1.17%)
Jan 07, 2005	12.46	12.46	11.87	11.99	80,519	-0.18(-1.46%)
Jan 06, 2005	12.58	12.58	12.14	12.17	140,094	-0.04(-0.31%)
Jan 05, 2005	12.63	13.12	12.20	12.20	198,414	-0.35(-2.76%)
Jan 04, 2005	13.30	13.30	12.34	12.55	230,214	-0.58(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.