Indicators

Cambridge Bancorp (NQ: CATC )

63.56 -0.80 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.51	65.31	64.25	64.95	18,557	+0.02(+0.03%)
Jan 28, 2021	65.39	65.39	64.07	64.94	15,382	+0.42(+0.66%)
Jan 27, 2021	63.61	65.30	62.33	64.51	30,238	-1.86(-2.81%)
Jan 26, 2021	68.76	68.76	65.74	66.38	12,276	-1.52(-2.24%)
Jan 25, 2021	67.79	68.54	67.04	67.90	11,800	-0.23(-0.34%)
Jan 22, 2021	66.37	68.17	66.37	68.13	22,970	+1.32(+1.97%)
Jan 21, 2021	67.28	67.72	66.81	66.81	13,045	-0.47(-0.70%)
Jan 20, 2021	67.26	68.98	66.82	67.28	12,843	-0.42(-0.61%)
Jan 19, 2021	66.81	67.73	66.72	67.69	32,012	+1.08(+1.62%)
Jan 15, 2021	66.57	67.16	66.57	66.62	27,157	-0.89(-1.32%)
Jan 14, 2021	67.17	67.71	66.79	67.51	9,747	+0.93(+1.39%)
Jan 13, 2021	65.72	67.02	65.72	66.58	23,627	+0.30(+0.45%)
Jan 12, 2021	65.18	66.63	65.18	66.28	21,399	+0.88(+1.35%)
Jan 11, 2021	64.17	66.30	63.97	65.40	9,139	-0.22(-0.34%)
Jan 08, 2021	68.22	68.22	64.17	65.62	14,936	-2.39(-3.52%)
Jan 07, 2021	66.32	68.05	65.82	68.01	12,680	+2.06(+3.12%)
Jan 06, 2021	62.97	67.08	62.42	65.95	35,474	+3.22(+5.13%)
Jan 05, 2021	61.99	62.84	61.99	62.74	19,451	+0.94(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.