Indicators

Churchill Downs IN (NQ: CHDN )

140.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.00	22.75	21.89	22.70	442,972	+0.71(+3.25%)
Jan 28, 2016	22.30	22.58	21.89	21.99	411,485	-0.04(-0.16%)
Jan 27, 2016	22.26	22.68	21.95	22.02	405,789	-0.36(-1.59%)
Jan 26, 2016	21.99	22.42	21.93	22.38	399,042	+0.46(+2.10%)
Jan 25, 2016	22.08	22.25	21.76	21.92	416,796	-0.31(-1.41%)
Jan 22, 2016	22.02	22.99	21.94	22.23	548,496	+0.49(+2.25%)
Jan 21, 2016	22.27	22.27	21.66	21.74	624,626	-0.40(-1.80%)
Jan 20, 2016	22.71	22.73	21.59	22.14	674,446	-0.86(-3.74%)
Jan 19, 2016	23.02	23.12	22.66	23.00	570,954	+0.21(+0.91%)
Jan 15, 2016	22.56	22.79	22.79	22.79	790,381	-0.34(-1.46%)
Jan 14, 2016	22.50	23.25	22.32	23.13	525,880	+0.68(+3.03%)
Jan 13, 2016	23.02	23.17	22.35	22.45	918,132	-0.52(-2.25%)
Jan 12, 2016	23.04	23.18	22.72	22.97	484,840	+0.03(+0.11%)
Jan 11, 2016	22.77	23.01	22.75	22.94	435,105	+0.16(+0.71%)
Jan 08, 2016	22.77	23.20	22.22	22.78	521,243	-0.01(-0.04%)
Jan 07, 2016	22.78	23.21	22.67	22.79	695,748	-0.40(-1.71%)
Jan 06, 2016	22.53	23.31	22.53	23.18	1,068,925	+0.38(+1.67%)
Jan 05, 2016	22.47	22.84	22.35	22.80	429,507	+0.45(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.