Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	560.48			555.71	28,552	-3.60(-0.64%)
Jan 28, 2022	549.27	559.30	546.25	559.30	17,683	+9.56(+1.74%)
Jan 27, 2022	569.62	578.10	544.12	549.74	23,933	-17.28(-3.05%)
Jan 26, 2022	576.99	587.25	566.87	567.02	35,278	-13.07(-2.25%)
Jan 25, 2022	580.77	584.92	570.47	580.09	38,211	-2.04(-0.35%)
Jan 24, 2022	554.45	586.04	543.07	582.14	38,675	+23.77(+4.26%)
Jan 21, 2022	558.38	581.52	558.37	558.37	31,723	-1.01(-0.18%)
Jan 20, 2022	559.36	581.57	559.02	559.38	23,492	+0.47(+0.08%)
Jan 19, 2022	580.14	585.88	556.95	558.91	30,977	-15.06(-2.62%)
Jan 18, 2022	593.21	593.21	571.87	573.97	28,817	-22.80(-3.82%)
Jan 14, 2022				596.76	0	-6.00(-1.00%)
Jan 13, 2022	588.88	618.48	587.65	602.77	49,298	+18.47(+3.16%)
Jan 12, 2022	579.20	591.01	574.08	584.30	24,771	+4.60(+0.79%)
Jan 11, 2022	574.69	582.90	549.12	579.70	60,082	+9.95(+1.75%)
Jan 10, 2022	580.77	580.77	563.23	569.76	40,161	-11.88(-2.04%)
Jan 07, 2022	603.15	603.15	581.64	581.64	32,105	-24.98(-4.12%)
Jan 06, 2022	593.27	609.60	590.24	606.62	27,480	+19.12(+3.25%)
Jan 05, 2022	585.63	600.16	585.52	587.51	22,351	-2.30(-0.39%)
Jan 04, 2022	600.03	602.00	577.54	589.80	24,530	-8.16(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.