Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		11.72	11.72	11.72	109	+0.00(+0.00%)
Jan 29, 2019		11.72	11.72	11.72	0	+0.00(+0.00%)
Jan 28, 2019		11.72	11.72	11.72	46	+0.00(+0.00%)
Jan 25, 2019		11.72	11.72	11.72	82	+0.00(+0.00%)
Jan 24, 2019		11.72	11.72	11.72	129	+0.00(+0.00%)
Jan 23, 2019		11.72	11.72	11.72	7	+0.00(+0.00%)
Jan 22, 2019	11.72	11.72	11.72	11.72	317	+0.00(+0.00%)
Jan 18, 2019		11.72	11.72	11.72	24	+0.00(+0.00%)
Jan 17, 2019	11.72	11.72	11.72	11.72	155	-0.04(-0.32%)
Jan 16, 2019		11.76	11.76	11.76	81	+0.00(+0.00%)
Jan 15, 2019		11.76	11.76	11.76	91	+0.00(+0.00%)
Jan 14, 2019	11.72	11.76	11.72	11.76	966	+0.00(+0.00%)
Jan 11, 2019		11.76	11.76	11.76	13	+0.00(+0.00%)
Jan 10, 2019		11.76	11.76	11.76	1	+0.00(+0.00%)
Jan 08, 2019		11.76	11.76	11.76	0	+0.00(+0.00%)
Jan 04, 2019		11.76	11.76	11.76	0	-0.43(-3.54%)
Jan 03, 2019	12.20	13.42	12.19	12.19	4,138	-0.84(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.