Indicators

Trustco Bank Corp NY (NQ: TRST )

27.80 +0.11 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.21	38.12	37.15	37.40	36,067	+0.14(+0.37%)
Jan 29, 2004	37.29	38.01	37.15	37.26	68,601	-0.25(-0.67%)
Jan 28, 2004	37.82	38.34	37.43	37.51	59,079	-0.22(-0.59%)
Jan 27, 2004	39.01	39.09	37.73	37.73	92,766	-1.08(-2.79%)
Jan 26, 2004	38.51	38.82	38.23	38.82	50,386	+0.03(+0.07%)
Jan 23, 2004	38.01	38.79	37.51	38.79	64,741	+1.36(+3.63%)
Jan 22, 2004	38.01	38.40	37.43	37.43	36,428	-0.89(-2.32%)
Jan 21, 2004	38.34	38.68	37.60	38.32	76,860	-0.50(-1.29%)
Jan 20, 2004	37.68	38.82	37.18	38.82	59,584	+1.58(+4.24%)
Jan 16, 2004	37.32	38.12	37.24	37.24	48,511	-0.06(-0.15%)
Jan 15, 2004	37.90	38.07	37.15	37.29	45,540	-0.42(-1.10%)
Jan 14, 2004	37.46	37.71	37.04	37.71	56,233	+0.25(+0.67%)
Jan 13, 2004	37.35	37.51	36.63	37.46	47,641	-0.08(-0.22%)
Jan 12, 2004	37.18	37.54	36.68	37.54	53,280	+0.61(+1.65%)
Jan 09, 2004	37.01	37.85	36.89	36.93	59,294	-0.97(-2.56%)
Jan 08, 2004	37.43	37.93	37.07	37.90	49,283	+0.55(+1.48%)
Jan 07, 2004	36.96	37.35	36.63	37.35	47,656	+0.72(+1.97%)
Jan 06, 2004	37.43	37.73	36.60	36.63	61,639	-1.14(-3.01%)
Jan 05, 2004	37.82	38.07	37.24	37.76	52,082	+0.69(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.