Indicators

Trustco Bank Corp NY (NQ: TRST )

28.04 +0.03 (+0.11%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.10	34.79	34.04	34.62	101,192	+0.94(+2.80%)
Jan 28, 2005	34.12	34.37	33.54	33.68	95,050	-0.28(-0.82%)
Jan 27, 2005	34.23	34.37	33.54	33.96	71,222	-0.28(-0.81%)
Jan 26, 2005	33.40	34.26	32.88	34.23	147,024	+1.19(+3.61%)
Jan 25, 2005	33.46	33.79	32.57	33.04	224,664	-0.39(-1.16%)
Jan 24, 2005	34.12	34.12	32.90	33.43	162,521	-0.25(-0.74%)
Jan 21, 2005	34.26	34.34	33.29	33.68	75,384	-0.11(-0.33%)
Jan 20, 2005	34.43	34.51	33.60	33.79	184,529	-0.69(-2.01%)
Jan 19, 2005	35.20	35.56	33.85	34.48	121,374	-0.69(-1.97%)
Jan 18, 2005	34.93	35.84	34.87	35.18	67,355	+0.25(+0.71%)
Jan 14, 2005	35.45	35.45	34.87	34.93	66,402	+0.06(+0.16%)
Jan 13, 2005	35.73	35.73	34.65	34.87	64,500	-0.55(-1.56%)
Jan 12, 2005	35.51	35.62	34.95	35.43	63,230	+0.08(+0.24%)
Jan 11, 2005	35.76	35.79	35.01	35.34	60,269	-0.55(-1.54%)
Jan 10, 2005	35.56	36.12	35.37	35.90	77,594	+0.47(+1.33%)
Jan 07, 2005	36.42	37.12	35.07	35.43	105,984	-0.89(-2.44%)
Jan 06, 2005	37.03	37.06	36.29	36.31	70,252	-0.17(-0.46%)
Jan 05, 2005	37.45	38.11	36.48	36.48	111,965	-0.97(-2.59%)
Jan 04, 2005	38.36	38.45	37.42	37.45	83,954	-0.55(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.