Indicators

Trustco Bank Corp NY (NQ: TRST )

28.02 -0.74 (-2.56%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.82	35.18	34.35	35.16	112,428	+0.33(+0.96%)
Jan 30, 2006	35.21	35.21	34.66	34.82	62,030	-0.22(-0.63%)
Jan 27, 2006	35.32	35.49	34.85	35.05	63,592	-0.28(-0.79%)
Jan 26, 2006	34.88	35.41	34.88	35.32	90,071	+0.44(+1.27%)
Jan 25, 2006	35.38	35.49	34.63	34.88	127,220	-0.30(-0.87%)
Jan 24, 2006	35.10	35.27	34.68	35.18	47,780	+0.42(+1.20%)
Jan 23, 2006	34.80	34.91	34.41	34.77	57,793	+0.22(+0.64%)
Jan 20, 2006	35.77	35.77	34.38	34.55	69,784	-0.97(-2.73%)
Jan 19, 2006	35.07	35.77	34.91	35.52	73,477	+0.44(+1.26%)
Jan 18, 2006	34.55	35.07	34.44	35.07	49,816	+0.19(+0.56%)
Jan 17, 2006	35.21	35.24	34.55	34.88	80,981	-0.69(-1.95%)
Jan 13, 2006	35.24	35.66	35.24	35.57	37,575	+0.50(+1.42%)
Jan 12, 2006	35.49	35.77	34.91	35.07	74,804	-0.69(-1.94%)
Jan 11, 2006	35.77	36.04	35.49	35.77	84,240	-0.11(-0.31%)
Jan 10, 2006	35.10	35.88	34.96	35.88	58,056	+0.50(+1.41%)
Jan 09, 2006	34.80	35.49	34.60	35.38	57,377	+0.36(+1.03%)
Jan 06, 2006	34.85	35.05	34.41	35.02	87,916	+0.33(+0.96%)
Jan 05, 2006	34.99	35.27	34.66	34.68	60,428	-0.47(-1.34%)
Jan 04, 2006	35.07	35.57	34.99	35.16	53,614	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.