Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.17	29.36	28.97	29.17	85,046	+0.03(+0.10%)
Jan 30, 2007	29.08	29.22	29.03	29.14	66,050	+0.03(+0.10%)
Jan 29, 2007	29.28	29.39	29.03	29.11	124,047	-0.19(-0.66%)
Jan 26, 2007	29.31	29.36	28.78	29.31	113,130	+0.25(+0.86%)
Jan 25, 2007	29.11	29.33	28.84	29.06	135,231	-0.11(-0.38%)
Jan 24, 2007	29.20	29.22	28.95	29.17	98,819	+0.11(+0.38%)
Jan 23, 2007	29.00	29.17	28.95	29.06	119,926	-0.06(-0.19%)
Jan 22, 2007	29.17	29.31	28.83	29.11	108,774	+0.03(+0.10%)
Jan 19, 2007	29.03	29.25	28.83	29.08	82,874	+0.00(+0.00%)
Jan 18, 2007	29.78	29.92	29.03	29.08	126,675	-0.80(-2.69%)
Jan 17, 2007	30.03	30.39	29.86	29.89	67,369	-0.44(-1.46%)
Jan 16, 2007	30.58	30.61	30.08	30.33	70,356	-0.14(-0.45%)
Jan 12, 2007	30.36	30.53	30.30	30.47	57,487	+0.00(+0.00%)
Jan 11, 2007	30.39	30.64	30.33	30.47	55,813	+0.19(+0.64%)
Jan 10, 2007	30.36	30.58	30.22	30.28	47,035	-0.28(-0.91%)
Jan 09, 2007	30.47	30.64	30.19	30.55	66,038	+0.06(+0.18%)
Jan 08, 2007	30.66	30.80	30.24	30.50	77,708	+0.00(+0.00%)
Jan 05, 2007	31.22	31.22	30.50	30.50	74,926	-0.72(-2.31%)
Jan 04, 2007	30.91	31.75	30.66	31.22	84,780	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.