Indicators

Trustco Bank Corp NY (NQ: TRST )

27.89 -0.87 (-3.03%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.61	22.78	22.33	22.37	122,641	-0.45(-1.98%)
Jan 29, 2015	22.71	23.30	22.64	22.82	118,901	+0.07(+0.31%)
Jan 28, 2015	23.17	23.20	22.71	22.75	71,659	-0.38(-1.65%)
Jan 27, 2015	23.13	23.48	23.06	23.13	78,186	-0.21(-0.89%)
Jan 26, 2015	23.41	23.58	23.13	23.34	61,675	-0.07(-0.30%)
Jan 23, 2015	24.17	24.24	23.41	23.41	69,831	-0.87(-3.58%)
Jan 22, 2015	23.34	24.28	22.96	24.28	191,303	+1.39(+6.08%)
Jan 21, 2015	23.03	23.30	22.82	22.89	66,488	-0.28(-1.20%)
Jan 20, 2015	23.48	23.65	23.03	23.17	95,979	-0.42(-1.77%)
Jan 16, 2015	23.06	23.65	23.06	23.58	118,622	+0.42(+1.80%)
Jan 15, 2015	23.17	23.58	22.99	23.17	97,706	+0.00(+0.00%)
Jan 14, 2015	22.96	23.37	22.78	23.17	113,953	-0.14(-0.60%)
Jan 13, 2015	23.55	23.83	22.92	23.30	127,136	-0.07(-0.30%)
Jan 12, 2015	23.48	23.58	23.20	23.37	77,652	-0.17(-0.74%)
Jan 09, 2015	23.90	24.07	23.48	23.55	59,780	-0.38(-1.60%)
Jan 08, 2015	24.04	24.24	23.79	23.93	78,326	+0.14(+0.58%)
Jan 07, 2015	23.97	24.17	23.69	23.79	57,491	+0.00(+0.00%)
Jan 06, 2015	24.10	24.52	23.79	23.79	107,167	-0.31(-1.30%)
Jan 05, 2015	24.70	24.70	24.10	24.10	67,021	-0.61(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.