Indicators

Trustco Bank Corp NY (NQ: TRST )

26.98 -0.54 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.49	19.89	19.49	19.67	256,019	+0.18(+0.92%)
Jan 28, 2016	19.21	19.67	19.17	19.49	158,516	+0.54(+2.83%)
Jan 27, 2016	18.99	19.10	18.49	18.96	228,087	+0.00(+0.00%)
Jan 26, 2016	18.99	19.31	18.90	18.96	168,941	+0.21(+1.15%)
Jan 25, 2016	19.71	19.82	18.74	18.74	221,076	-1.11(-5.59%)
Jan 22, 2016	20.17	20.17	19.14	19.85	135,179	+0.93(+4.92%)
Jan 21, 2016	19.21	19.39	18.89	18.92	158,277	-0.25(-1.31%)
Jan 20, 2016	18.99	19.39	18.71	19.17	129,476	-0.07(-0.37%)
Jan 19, 2016	19.42	19.46	19.03	19.24	127,482	+0.11(+0.56%)
Jan 15, 2016	19.56	19.14	19.14	19.14	211,057	-0.79(-3.95%)
Jan 14, 2016	20.03	20.24	19.85	19.92	140,536	+0.04(+0.18%)
Jan 13, 2016	20.49	20.57	19.82	19.89	132,834	-0.46(-2.28%)
Jan 12, 2016	20.89	20.89	20.17	20.35	125,080	-0.21(-1.04%)
Jan 11, 2016	20.75	21.03	20.53	20.57	73,852	+0.04(+0.17%)
Jan 08, 2016	21.35	21.35	20.49	20.53	132,067	-0.72(-3.37%)
Jan 07, 2016	21.28	21.64	21.25	21.25	92,850	-0.36(-1.66%)
Jan 06, 2016	21.64	21.85	21.50	21.60	107,968	-0.25(-1.15%)
Jan 05, 2016	21.50	21.85	21.32	21.85	107,490	+0.54(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.