Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.26	31.83	31.03	31.64	86,362	+0.19(+0.60%)
Jan 30, 2017	32.01	32.11	31.45	31.45	44,587	-0.94(-2.91%)
Jan 27, 2017	32.58	32.77	32.20	32.39	45,080	-0.19(-0.58%)
Jan 26, 2017	32.20	32.77	31.83	32.58	108,302	+0.38(+1.17%)
Jan 25, 2017	32.20	32.39	31.66	32.20	53,422	+0.19(+0.59%)
Jan 24, 2017	31.26	32.58	31.03	32.01	93,321	+0.75(+2.41%)
Jan 23, 2017	31.07	31.54	30.51	31.26	72,793	-0.19(-0.60%)
Jan 20, 2017	31.26	32.01	31.07	31.45	79,427	+0.19(+0.60%)
Jan 19, 2017	31.83	31.92	30.88	31.26	79,891	-0.56(-1.77%)
Jan 18, 2017	31.07	31.83	30.88	31.83	64,840	+0.75(+2.42%)
Jan 17, 2017	31.83	31.83	31.07	31.07	66,064	-1.13(-3.51%)
Jan 13, 2017		32.20	32.20	32.20	0	+0.19(+0.59%)
Jan 12, 2017	32.39	32.58	31.45	32.01	70,787	-0.56(-1.73%)
Jan 11, 2017	32.58	32.58	32.01	32.58	71,775	+0.19(+0.58%)
Jan 10, 2017	31.83	32.58	31.83	32.39	70,197	+0.38(+1.18%)
Jan 09, 2017	32.39	32.68	31.07	32.01	116,156	-0.56(-1.73%)
Jan 06, 2017	32.77	32.77	32.01	32.58	82,785	-0.19(-0.57%)
Jan 05, 2017	33.52	33.52	32.39	32.77	50,623	-0.94(-2.79%)
Jan 04, 2017	33.52	33.90	32.96	33.71	107,258	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.