Indicators

Trustco Bank Corp NY (NQ: TRST )

28.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.43	27.65	26.83	26.96	109,561	-0.52(-1.89%)
Jan 28, 2021	27.48	27.61	27.09	27.48	138,027	+0.26(+0.96%)
Jan 27, 2021	28.00	28.21	27.00	27.22	151,334	-1.21(-4.27%)
Jan 26, 2021	28.91	29.01	28.34	28.43	102,350	-0.48(-1.65%)
Jan 25, 2021	29.17	29.60	28.34	28.91	204,079	-1.78(-5.79%)
Jan 22, 2021	30.77	30.86	29.25	30.68	139,097	-0.28(-0.91%)
Jan 21, 2021	31.64	31.81	30.86	30.96	92,844	-0.67(-2.12%)
Jan 20, 2021	31.38	31.68	31.12	31.64	122,294	+0.30(+0.97%)
Jan 19, 2021	31.29	31.59	30.90	31.33	76,406	+0.07(+0.21%)
Jan 15, 2021	31.03	31.46	30.77	31.27	139,374	+0.11(+0.35%)
Jan 14, 2021	30.81	31.46	30.77	31.16	126,464	+0.48(+1.55%)
Jan 13, 2021	30.90	31.16	30.29	30.68	70,172	-0.30(-0.98%)
Jan 12, 2021	30.68	31.07	30.47	30.99	76,043	+0.33(+1.06%)
Jan 11, 2021	30.12	30.70	29.99	30.66	55,441	+0.22(+0.71%)
Jan 08, 2021	30.94	31.33	29.82	30.44	94,331	-0.48(-1.54%)
Jan 07, 2021	31.46	32.03	30.70	30.92	101,614	-0.07(-0.21%)
Jan 06, 2021	29.73	31.68	29.25	30.99	271,701	+1.78(+6.08%)
Jan 05, 2021	28.78	29.47	28.78	29.21	86,194	+0.43(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.