Indicators

Trustco Bank Corp NY (NQ: TRST )

28.37 -0.39 (-1.37%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.29	30.76		30.58	125,777	-0.16(-0.53%)
Jan 28, 2022	30.60	30.77	29.94	30.75	69,114	+0.08(+0.26%)
Jan 27, 2022	31.13	31.32	30.43	30.67	71,006	-0.44(-1.42%)
Jan 26, 2022	32.27	33.00	30.91	31.11	72,551	-1.10(-3.42%)
Jan 25, 2022	33.47	33.47	31.01	32.21	71,116	+1.57(+5.12%)
Jan 24, 2022	30.07	30.92	30.06	30.64	69,581	+0.36(+1.19%)
Jan 21, 2022	30.12	31.04	30.12	30.28	91,657	-0.08(-0.27%)
Jan 20, 2022	31.01	31.16	30.30	30.36	54,618	-0.65(-2.09%)
Jan 19, 2022	31.59	31.59	30.92	31.01	77,791	-0.43(-1.38%)
Jan 18, 2022	32.04	32.17	31.39	31.44	67,612	-0.60(-1.89%)
Jan 14, 2022				32.05	0	+0.00(+0.00%)
Jan 13, 2022	31.44	32.07	31.44	32.05	49,469	+0.57(+1.81%)
Jan 12, 2022	31.63	31.85	31.32	31.48	52,772	-0.10(-0.31%)
Jan 11, 2022	31.74	31.74	31.24	31.58	97,487	-0.19(-0.60%)
Jan 10, 2022	31.95	32.11	31.51	31.77	51,561	-0.07(-0.23%)
Jan 07, 2022	31.58	31.96	31.48	31.84	40,450	+0.32(+1.00%)
Jan 06, 2022	31.31	31.56	31.22	31.52	43,682	+0.46(+1.48%)
Jan 05, 2022	31.03	31.39	30.95	31.06	48,795	+0.04(+0.12%)
Jan 04, 2022	30.81	31.34	30.81	31.03	49,705	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.