Indicators

Trustco Bank Corp NY (NQ: TRST )

27.97 -0.79 (-2.75%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.86	33.79	32.57	33.76	114,239	+1.01(+3.07%)
Jan 30, 2023	32.68	33.22	32.47	32.75	177,770	+0.29(+0.90%)
Jan 27, 2023	31.57	32.66	31.57	32.46	139,701	+0.82(+2.58%)
Jan 26, 2023	31.03	31.75	31.02	31.64	115,966	+0.56(+1.81%)
Jan 25, 2023	33.80	34.19	30.69	31.08	267,936	-4.03(-11.49%)
Jan 24, 2023	34.85	35.24	34.57	35.11	67,339	+0.53(+1.52%)
Jan 23, 2023	35.05	35.16	34.57	34.58	81,200	-0.61(-1.74%)
Jan 20, 2023	35.01	35.27	34.94	35.20	96,749	+0.43(+1.24%)
Jan 19, 2023	35.05	35.10	34.60	34.76	82,850	-0.32(-0.91%)
Jan 18, 2023	36.14	36.48	35.08	35.08	48,973	-1.07(-2.96%)
Jan 17, 2023	36.30	36.38	35.99	36.15	74,805	-0.23(-0.62%)
Jan 13, 2023	35.83	36.44	35.79	36.38	68,070	+0.26(+0.73%)
Jan 12, 2023	35.72	36.22	35.67	36.12	70,128	+0.39(+1.08%)
Jan 11, 2023	35.77	35.81	35.32	35.73	94,198	+0.05(+0.13%)
Jan 10, 2023	35.19	35.74	34.92	35.68	114,750	+0.56(+1.61%)
Jan 09, 2023	35.69	35.69	35.00	35.12	59,825	-0.55(-1.53%)
Jan 06, 2023	35.09	35.81	35.09	35.67	67,634	+0.66(+1.88%)
Jan 05, 2023	35.21	35.33	34.84	35.01	56,764	-0.34(-0.96%)
Jan 04, 2023	35.76	35.97	35.20	35.35	83,774	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.