Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.00 +0.03 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.64	14.72	14.45	14.46	30,309	+0.04(+0.25%)
Jan 28, 2005	14.33	14.64	14.30	14.42	25,832	-0.29(-1.97%)
Jan 27, 2005	14.57	14.76	14.56	14.71	26,920	+0.14(+0.95%)
Jan 26, 2005	14.07	14.58	14.06	14.57	50,407	+0.47(+3.33%)
Jan 25, 2005	14.10	14.15	13.91	14.10	180,823	+0.07(+0.47%)
Jan 24, 2005	14.15	14.16	14.02	14.04	16,551	-0.10(-0.68%)
Jan 21, 2005	13.90	14.13	13.77	14.13	29,056	+0.36(+2.58%)
Jan 20, 2005	13.68	13.80	13.65	13.78	13,319	-0.02(-0.13%)
Jan 19, 2005	14.05	14.05	13.75	13.80	31,406	-0.03(-0.22%)
Jan 18, 2005	13.70	14.10	13.68	13.83	34,648	+0.00(+0.00%)
Jan 14, 2005	13.85	13.97	13.71	13.83	16,473	+0.04(+0.31%)
Jan 13, 2005	13.71	13.91	13.71	13.78	28,309	-0.10(-0.74%)
Jan 12, 2005	14.04	14.04	13.68	13.89	10,322	-0.03(-0.22%)
Jan 11, 2005	14.28	14.28	13.81	13.92	38,397	-0.23(-1.62%)
Jan 10, 2005	14.09	14.20	14.04	14.15	26,274	-0.03(-0.21%)
Jan 07, 2005	14.46	14.46	14.09	14.18	26,793	-0.14(-1.01%)
Jan 06, 2005	14.19	14.36	14.16	14.32	21,597	+0.07(+0.47%)
Jan 05, 2005	14.40	14.48	14.17	14.25	30,309	-0.22(-1.54%)
Jan 04, 2005	14.73	14.73	14.41	14.48	26,105	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.