Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.742	7.947	7.682	7.724	33,766	-0.16(-2.06%)
Jan 29, 2009	8.326	8.326	7.887	7.887	13,283	-0.54(-6.43%)
Jan 28, 2009	8.266	8.429	8.013	8.429	34,068	+0.49(+6.15%)
Jan 27, 2009	7.597	8.122	7.362	7.941	88,461	+0.34(+4.44%)
Jan 26, 2009	7.603	7.778	7.477	7.603	37,192	-0.08(-1.02%)
Jan 23, 2009	7.609	7.742	7.356	7.682	113,614	-0.15(-1.92%)
Jan 22, 2009	8.441	8.441	7.730	7.832	59,201	-0.77(-8.90%)
Jan 21, 2009	8.007	8.640	7.832	8.597	46,807	+0.66(+8.35%)
Jan 20, 2009	8.766	8.766	7.935	7.935	50,656	-1.00(-11.19%)
Jan 16, 2009	9.104	9.104	8.718	8.935	21,670	-0.08(-0.94%)
Jan 15, 2009	9.092	9.206	8.899	9.019	65,354	-0.05(-0.60%)
Jan 14, 2009	9.308	9.483	9.073	9.073	38,365	-0.45(-4.68%)
Jan 13, 2009	9.242	9.537	9.152	9.519	19,978	+0.20(+2.20%)
Jan 12, 2009	9.079	9.453	9.013	9.314	48,834	+0.20(+2.25%)
Jan 09, 2009	9.652	9.652	9.061	9.110	32,594	-0.52(-5.44%)
Jan 08, 2009	9.182	9.700	9.152	9.634	30,998	+0.19(+1.98%)
Jan 07, 2009	9.730	9.784	9.363	9.447	22,344	-0.37(-3.74%)
Jan 06, 2009	9.778	10.20	9.634	9.815	40,007	+0.13(+1.37%)
Jan 05, 2009	10.16	10.16	9.568	9.682	36,332	-0.51(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.