Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.417	6.417	6.314	6.314	226,994	-0.05(-0.86%)
Jan 28, 2010	6.381	6.442	6.186	6.369	287,242	+0.03(+0.48%)
Jan 27, 2010	6.296	6.350	6.266	6.338	212,600	+0.04(+0.67%)
Jan 26, 2010	6.332	6.453	6.260	6.296	188,085	-0.07(-1.04%)
Jan 25, 2010	6.549	6.549	6.356	6.362	98,476	-0.10(-1.49%)
Jan 22, 2010	6.266	6.639	6.206	6.459	399,656	+0.02(+0.37%)
Jan 21, 2010	6.543	6.567	6.398	6.435	86,469	-0.08(-1.20%)
Jan 20, 2010	6.609	6.645	6.453	6.513	178,702	-0.11(-1.73%)
Jan 19, 2010	6.627	6.648	6.597	6.627	123,237	+0.04(+0.55%)
Jan 15, 2010	6.754	6.591	6.591	6.591	98,591	-0.14(-2.06%)
Jan 14, 2010	6.627	6.730	6.567	6.730	106,875	+0.10(+1.55%)
Jan 13, 2010	6.627	6.670	6.495	6.627	179,001	+0.05(+0.83%)
Jan 12, 2010	6.748	6.808	6.507	6.573	153,092	-0.19(-2.85%)
Jan 11, 2010	6.838	6.838	6.730	6.766	84,672	-0.01(-0.18%)
Jan 08, 2010	6.778	6.796	6.730	6.778	41,451	+0.00(+0.00%)
Jan 07, 2010	6.772	6.826	6.676	6.778	133,926	+0.07(+1.08%)
Jan 06, 2010	6.856	6.904	6.688	6.706	78,325	-0.14(-2.11%)
Jan 05, 2010	6.898	6.898	6.838	6.850	111,443	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.