Indicators

Oceanfirst Financial Corp (NQ: OCFC )

14.97 -0.65 (-4.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.27	21.60	21.16	21.54	312,373	+0.16(+0.74%)
Jan 30, 2017	22.06	22.18	21.38	21.38	315,505	-1.17(-5.18%)
Jan 27, 2017	22.37	22.70	22.31	22.55	208,054	-0.10(-0.43%)
Jan 26, 2017	22.68	22.83	22.57	22.65	156,618	-0.02(-0.10%)
Jan 25, 2017	22.71	22.89	22.57	22.67	90,693	+0.12(+0.54%)
Jan 24, 2017	22.33	22.59	22.23	22.55	198,562	+0.24(+1.09%)
Jan 23, 2017	22.34	22.43	22.13	22.31	76,406	-0.01(-0.03%)
Jan 20, 2017	22.06	22.36	22.06	22.31	122,283	+0.24(+1.10%)
Jan 19, 2017	22.42	22.42	21.98	22.07	158,231	-0.32(-1.42%)
Jan 18, 2017	22.56	22.57	22.35	22.39	197,160	-0.05(-0.24%)
Jan 17, 2017	22.75	22.75	22.32	22.44	216,513	-0.38(-1.66%)
Jan 13, 2017		22.82	22.82	22.82	0	+0.08(+0.33%)
Jan 12, 2017	23.09	23.25	22.50	22.75	156,436	-0.41(-1.77%)
Jan 11, 2017	23.05	23.21	22.75	23.15	212,721	+0.20(+0.86%)
Jan 10, 2017	22.37	22.98	22.35	22.96	418,775	+0.67(+2.99%)
Jan 09, 2017	22.61	22.73	22.21	22.29	295,390	-0.42(-1.84%)
Jan 06, 2017	22.75	22.98	22.61	22.71	150,307	-0.03(-0.13%)
Jan 05, 2017	23.18	23.18	22.60	22.74	244,857	-0.40(-1.74%)
Jan 04, 2017	22.62	23.28	22.60	23.14	557,841	+0.44(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.