Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7200	0.7200	0.6800	0.7200	112,087	+0.04(+5.88%)
Jan 28, 2016	0.7000	0.7000	0.6800	0.6800	31,250	-0.02(-2.86%)
Jan 27, 2016	0.7300	0.7300	0.6500	0.7000	71,370	-0.01(-1.41%)
Jan 26, 2016	0.7300	0.7300	0.7000	0.7100	86,950	-0.01(-1.39%)
Jan 25, 2016	0.7200	0.7200	0.6700	0.7200	94,408	+0.02(+2.86%)
Jan 22, 2016	0.6900	0.7000	0.6900	0.7000	38,060	+0.03(+4.48%)
Jan 21, 2016	0.6800	0.6800	0.6700	0.6700	20,270	-0.01(-1.47%)
Jan 20, 2016	0.6700	0.6800	0.6500	0.6800	52,837	+0.00(+0.00%)
Jan 19, 2016	0.6800	0.6900	0.6600	0.6800	72,845	-0.02(-2.86%)
Jan 18, 2016	0.6900	0.7000	0.6900	0.7000	26,714	+0.01(+1.45%)
Jan 15, 2016	0.7000	0.7200	0.6700	0.6900	130,098	-0.03(-4.17%)
Jan 14, 2016	0.7100	0.7200	0.7000	0.7200	92,560	-0.01(-1.37%)
Jan 13, 2016	0.7200	0.7400	0.7100	0.7300	50,800	+0.00(+0.00%)
Jan 12, 2016	0.7000	0.7300	0.7000	0.7300	25,478	+0.00(+0.00%)
Jan 11, 2016	0.7400	0.7500	0.7300	0.7300	69,680	-0.01(-1.35%)
Jan 08, 2016	0.7800	0.7800	0.7200	0.7400	170,937	-0.05(-6.33%)
Jan 07, 2016	0.8000	0.8000	0.7800	0.7900	87,211	-0.01(-1.25%)
Jan 06, 2016	0.7900	0.8100	0.7900	0.8000	90,046	+0.03(+3.90%)
Jan 05, 2016	0.7900	0.7900	0.7600	0.7700	34,800	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.