Indicators

Centamin Plc (TSX: CEE )

2.010 -0.150 (-6.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.630	1.660	1.630	1.660	2,786	+0.03(+1.84%)
Jan 30, 2024	1.650	1.650	1.630	1.630	3,052	-0.01(-0.61%)
Jan 26, 2024				1.640	0	-0.04(-2.38%)
Jan 24, 2024				1.680	0	+0.09(+5.66%)
Jan 23, 2024	1.570	1.590	1.570	1.590	200	+0.00(+0.00%)
Jan 22, 2024	1.570	1.590	1.570	1.590	1,600	+0.02(+1.27%)
Jan 19, 2024	1.620	1.620	1.570	1.570	1,324	-0.04(-2.48%)
Jan 18, 2024	1.590	1.610	1.590	1.610	3,468	+0.07(+4.55%)
Jan 17, 2024	1.560	1.580	1.530	1.540	166,450	-0.01(-0.65%)
Jan 16, 2024	1.600	1.600	1.540	1.550	159,220	+0.00(+0.00%)
Jan 15, 2024	1.640	1.640	1.500	1.550	35,500	-0.06(-3.73%)
Jan 12, 2024	1.600	1.610	1.590	1.610	2,800	+0.03(+1.90%)
Jan 11, 2024	1.580	1.580	1.580	1.580	22,500	-0.01(-0.63%)
Jan 10, 2024	1.600	1.610	1.590	1.590	7,700	+0.00(+0.00%)
Jan 09, 2024	1.600	1.600	1.590	1.590	2,300	+0.00(+0.00%)
Jan 08, 2024	1.590	1.590	1.590	1.590	110	-0.02(-1.24%)
Jan 04, 2024				1.610	0	-0.01(-0.62%)
Jan 03, 2024	1.620	1.620	1.620	1.620	104	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.