Skip to main content

Ishares S&P US Div Growers ETF (TSX: CUD )

51.44 +0.12 (+0.23%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 50.25 50.27 49.66 49.72 10,509 -0.50(-1.00%)
Jan 30, 2024 49.98 50.24 49.97 50.22 1,473 +0.19(+0.38%)
Jan 29, 2024 50.09 50.09 49.73 50.03 11,553 +0.24(+0.48%)
Jan 26, 2024 49.63 49.90 49.63 49.79 2,385 +0.07(+0.14%)
Jan 25, 2024 49.51 49.72 49.51 49.72 4,123 +0.42(+0.85%)
Jan 24, 2024 49.38 49.39 49.30 49.30 3,426 -0.47(-0.94%)
Jan 23, 2024 49.62 49.78 49.58 49.77 3,669 -0.10(-0.20%)
Jan 22, 2024 49.80 49.87 49.80 49.87 1,511 +0.11(+0.22%)
Jan 19, 2024 49.68 49.77 49.41 49.76 2,070 +0.24(+0.48%)
Jan 18, 2024 49.14 49.52 49.14 49.52 599 +0.18(+0.36%)
Jan 17, 2024 49.66 49.71 49.26 49.34 6,138 -0.34(-0.68%)
Jan 16, 2024 49.94 49.94 49.59 49.68 4,770 -0.45(-0.90%)
Jan 15, 2024 50.13 50.13 50.13 50.13 196 +0.12(+0.24%)
Jan 12, 2024 50.02 50.02 50.01 50.01 247 -0.03(-0.06%)
Jan 11, 2024 49.91 50.04 49.72 50.04 5,426 -0.17(-0.34%)
Jan 10, 2024 50.05 50.21 50.05 50.21 837 +0.16(+0.32%)
Jan 09, 2024 50.03 50.05 50.00 50.05 1,276 -0.31(-0.62%)
Jan 08, 2024 50.12 50.36 50.12 50.36 447 +0.37(+0.74%)
Jan 05, 2024 49.64 50.22 49.64 49.99 9,532 -0.09(-0.18%)
Jan 04, 2024 50.20 50.20 50.08 50.08 7,265 -0.22(-0.44%)
Jan 03, 2024 50.11 50.31 50.11 50.30 7,119 -0.24(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.