Indicators

Endeavour Silver Corp (TSX: EDR )

4.850 -0.060 (-1.22%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.730	4.920	4.730	4.800	355,405	+0.07(+1.48%)
Jan 30, 2007	4.880	4.940	4.680	4.730	223,325	-0.15(-3.07%)
Jan 29, 2007	4.900	5.140	4.810	4.880	433,279	-0.12(-2.40%)
Jan 26, 2007	4.660	5.000	4.550	5.000	252,464	+0.35(+7.53%)
Jan 25, 2007	4.530	4.690	4.460	4.650	406,190	+0.16(+3.56%)
Jan 24, 2007	4.400	4.490	4.300	4.490	343,955	+0.12(+2.75%)
Jan 23, 2007	4.340	4.430	4.330	4.370	152,755	+0.09(+2.10%)
Jan 22, 2007	4.230	4.340	4.230	4.280	126,191	+0.08(+1.90%)
Jan 19, 2007	4.170	4.260	4.160	4.200	80,333	+0.05(+1.20%)
Jan 18, 2007	4.320	4.390	4.140	4.150	218,638	-0.16(-3.71%)
Jan 17, 2007	4.440	4.440	4.290	4.310	86,783	-0.11(-2.49%)
Jan 16, 2007	4.370	4.510	4.320	4.420	335,579	+0.10(+2.31%)
Jan 12, 2007	4.240	4.340	4.230	4.320	234,472	+0.17(+4.10%)
Jan 11, 2007	4.040	4.150	4.030	4.150	249,850	+0.19(+4.80%)
Jan 10, 2007	3.790	3.960	3.760	3.960	188,069	+0.18(+4.76%)
Jan 09, 2007	3.940	3.950	3.760	3.780	228,210	-0.21(-5.26%)
Jan 08, 2007	4.010	4.120	3.950	3.990	136,867	-0.09(-2.21%)
Jan 05, 2007	4.100	4.140	3.770	4.080	238,975	-0.13(-3.09%)
Jan 04, 2007	4.250	4.340	4.130	4.210	114,860	-0.14(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.