Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.830 -0.080 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.700 3.780 3.680 3.720 51,631 +0.00(+0.00%)
Jan 30, 2008 3.800 3.850 3.670 3.720 73,903 -0.08(-2.11%)
Jan 29, 2008 3.850 3.850 3.720 3.800 82,866 -0.05(-1.30%)
Jan 28, 2008 3.770 3.900 3.750 3.850 88,744 +0.08(+2.12%)
Jan 25, 2008 3.950 4.070 3.700 3.770 115,838 -0.05(-1.31%)
Jan 24, 2008 3.780 3.870 3.600 3.820 129,712 +0.26(+7.30%)
Jan 23, 2008 3.390 3.570 3.280 3.560 155,746 +0.14(+4.09%)
Jan 22, 2008 3.080 3.540 2.900 3.420 242,697 +0.21(+6.54%)
Jan 21, 2008 3.470 3.470 3.210 3.210 169,748 -0.36(-10.08%)
Jan 18, 2008 3.800 3.800 3.520 3.570 139,529 -0.15(-4.03%)
Jan 17, 2008 4.000 4.080 3.630 3.720 183,244 -0.26(-6.53%)
Jan 16, 2008 3.910 4.020 3.860 3.980 193,849 +0.08(+2.05%)
Jan 15, 2008 4.100 4.150 3.860 3.900 144,595 -0.15(-3.70%)
Jan 14, 2008 4.000 4.150 4.000 4.050 222,061 +0.16(+4.11%)
Jan 11, 2008 4.170 4.170 3.820 3.890 353,849 -0.13(-3.23%)
Jan 10, 2008 3.930 4.200 3.890 4.020 176,160 -0.04(-0.99%)
Jan 09, 2008 4.110 4.130 3.830 4.060 133,602 -0.05(-1.22%)
Jan 08, 2008 4.120 4.230 4.080 4.110 124,617 +0.10(+2.49%)
Jan 07, 2008 4.160 4.160 3.970 4.010 37,682 -0.09(-2.20%)
Jan 04, 2008 4.300 4.300 4.060 4.100 177,180 -0.11(-2.61%)
Jan 03, 2008 4.290 4.460 4.200 4.210 137,442 -0.19(-4.32%)
Jan 02, 2008 3.950 4.400 3.950 4.400 145,757 +0.60(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.