Indicators

Endeavour Silver Corp (TSX: EDR )

4.870 -0.040 (-0.81%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.300	6.440	6.050	6.190	221,363	-0.15(-2.37%)
Jan 28, 2011	5.920	6.350	5.790	6.340	296,453	+0.44(+7.46%)
Jan 27, 2011	6.340	6.380	5.850	5.900	312,195	-0.35(-5.60%)
Jan 26, 2011	5.890	6.270	5.780	6.250	283,366	+0.44(+7.57%)
Jan 25, 2011	5.610	5.880	5.400	5.810	510,386	+0.17(+3.01%)
Jan 24, 2011	5.650	5.830	5.630	5.640	210,617	-0.08(-1.40%)
Jan 21, 2011	5.880	5.930	5.680	5.720	179,118	-0.16(-2.72%)
Jan 20, 2011	5.960	6.050	5.750	5.880	370,175	-0.27(-4.39%)
Jan 19, 2011	6.500	6.530	6.140	6.150	238,068	-0.15(-2.38%)
Jan 18, 2011	6.370	6.420	6.230	6.300	280,996	+0.26(+4.30%)
Jan 17, 2011	5.990	6.080	5.960	6.040	54,653	-0.07(-1.15%)
Jan 14, 2011	6.120	6.220	5.930	6.110	365,733	-0.18(-2.86%)
Jan 13, 2011	6.540	6.590	6.230	6.290	282,624	-0.31(-4.70%)
Jan 12, 2011	6.640	6.720	6.530	6.600	227,668	-0.12(-1.79%)
Jan 11, 2011	6.500	6.770	6.500	6.720	337,298	+0.31(+4.84%)
Jan 10, 2011	6.500	6.500	6.350	6.410	227,593	-0.08(-1.23%)
Jan 07, 2011	6.250	6.600	6.150	6.490	365,655	+0.04(+0.62%)
Jan 06, 2011	6.750	6.750	6.440	6.450	359,296	-0.26(-3.87%)
Jan 05, 2011	6.660	6.800	6.470	6.710	446,443	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.