Indicators

Endeavour Silver Corp (TSX: EDR )

4.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.18	11.49	11.12	11.34	409,646	+0.36(+3.28%)
Jan 30, 2012	11.01	11.18	10.92	10.98	201,598	-0.19(-1.70%)
Jan 27, 2012	10.73	11.20	10.73	11.17	350,400	+0.45(+4.20%)
Jan 26, 2012	10.94	11.15	10.62	10.72	449,280	-0.10(-0.92%)
Jan 25, 2012	10.11	10.84	9.930	10.82	399,689	+0.64(+6.29%)
Jan 24, 2012	10.26	10.39	10.14	10.18	137,764	-0.17(-1.64%)
Jan 23, 2012	10.48	10.59	10.34	10.35	200,735	+0.10(+0.98%)
Jan 20, 2012	10.07	10.40	10.06	10.25	205,343	+0.11(+1.08%)
Jan 19, 2012	10.37	10.40	10.07	10.14	115,564	-0.25(-2.41%)
Jan 18, 2012	10.21	10.50	10.21	10.39	142,277	+0.07(+0.68%)
Jan 17, 2012	10.73	10.79	10.20	10.32	156,001	-0.05(-0.48%)
Jan 16, 2012	10.50	10.60	10.36	10.37	29,149	-0.18(-1.71%)
Jan 13, 2012	10.51	10.58	10.34	10.55	174,860	-0.05(-0.47%)
Jan 12, 2012	10.86	10.90	10.55	10.60	151,244	-0.06(-0.56%)
Jan 11, 2012	10.78	10.85	10.54	10.66	196,032	-0.08(-0.74%)
Jan 10, 2012	11.11	11.11	10.73	10.74	305,570	+0.14(+1.32%)
Jan 09, 2012	10.64	10.82	10.57	10.60	203,099	-0.02(-0.19%)
Jan 06, 2012	10.68	10.74	10.41	10.62	204,790	+0.07(+0.66%)
Jan 05, 2012	10.15	10.67	10.03	10.55	739,704	+0.25(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.