Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.680	1.760	1.680	1.740	46,185	+0.00(+0.00%)
Jan 28, 2016	1.800	1.800	1.690	1.740	70,946	-0.06(-3.33%)
Jan 27, 2016	1.730	1.800	1.700	1.800	65,202	+0.03(+1.69%)
Jan 26, 2016	1.590	1.770	1.590	1.770	115,325	+0.19(+12.03%)
Jan 25, 2016	1.570	1.660	1.560	1.580	97,136	+0.08(+5.33%)
Jan 22, 2016	1.480	1.560	1.470	1.500	94,872	+0.01(+0.67%)
Jan 21, 2016	1.540	1.540	1.460	1.490	47,778	-0.03(-1.97%)
Jan 20, 2016	1.640	1.640	1.460	1.520	120,633	+0.02(+1.33%)
Jan 19, 2016	1.610	1.630	1.480	1.500	76,532	-0.10(-6.25%)
Jan 18, 2016	1.630	1.650	1.570	1.600	14,914	-0.01(-0.62%)
Jan 15, 2016	1.760	1.760	1.580	1.610	73,411	-0.07(-4.17%)
Jan 14, 2016	1.720	1.720	1.610	1.680	59,625	-0.08(-4.55%)
Jan 13, 2016	1.730	1.780	1.695	1.760	64,047	-0.04(-2.22%)
Jan 12, 2016	1.890	1.900	1.655	1.800	152,803	-0.13(-6.74%)
Jan 11, 2016	1.990	1.990	1.900	1.930	75,210	-0.07(-3.50%)
Jan 08, 2016	2.000	2.040	1.960	2.000	58,592	-0.04(-1.96%)
Jan 07, 2016	2.070	2.070	1.980	2.040	105,114	-0.01(-0.49%)
Jan 06, 2016	2.060	2.100	2.040	2.050	87,528	+0.03(+1.49%)
Jan 05, 2016	2.000	2.020	2.000	2.020	18,606	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.