Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.890	6.890	6.260	6.340	1,783,269	+0.26(+4.28%)
Jan 28, 2021	5.940	6.520	5.680	6.080	2,400,151	+0.86(+16.48%)
Jan 27, 2021	5.350	5.460	5.080	5.220	640,067	-0.32(-5.78%)
Jan 26, 2021	5.470	5.680	5.410	5.540	324,634	+0.07(+1.28%)
Jan 25, 2021	5.820	5.830	5.420	5.470	517,274	-0.29(-5.03%)
Jan 22, 2021	5.550	5.850	5.470	5.760	390,392	-0.05(-0.86%)
Jan 21, 2021	5.920	6.000	5.700	5.810	541,897	-0.10(-1.69%)
Jan 20, 2021	5.650	5.970	5.610	5.910	825,869	+0.46(+8.44%)
Jan 19, 2021	5.620	5.650	5.390	5.450	510,331	-0.10(-1.80%)
Jan 18, 2021	5.420	5.580	5.420	5.550	204,489	+0.19(+3.54%)
Jan 15, 2021	5.710	5.770	5.330	5.360	557,456	-0.45(-7.75%)
Jan 14, 2021	5.700	5.940	5.680	5.810	473,951	+0.09(+1.57%)
Jan 13, 2021	5.970	5.980	5.690	5.720	500,052	-0.24(-4.03%)
Jan 12, 2021	5.650	5.990	5.650	5.960	967,176	+0.03(+0.51%)
Jan 11, 2021	5.970	6.040	5.620	5.930	1,412,053	-0.30(-4.82%)
Jan 08, 2021	6.500	6.500	6.010	6.230	1,501,228	-0.59(-8.65%)
Jan 07, 2021	7.120	7.260	6.690	6.820	734,992	-0.29(-4.08%)
Jan 06, 2021	7.100	7.190	6.820	7.110	1,069,746	-0.11(-1.52%)
Jan 05, 2021	7.300	7.300	6.920	7.220	1,202,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.