Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

23.77 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.66	21.51		21.51	2,977	+0.89(+4.32%)
Jan 28, 2022	20.20	20.62	20.20	20.62	6,008	+0.54(+2.69%)
Jan 27, 2022	20.37	20.37	20.08	20.08	1,791	+0.11(+0.55%)
Jan 26, 2022	20.64	20.76	19.97	19.97	4,769	-0.31(-1.53%)
Jan 25, 2022	20.16	20.62	20.14	20.28	4,271	-0.75(-3.57%)
Jan 24, 2022	19.91	21.03	19.66	21.03	9,204	+0.39(+1.89%)
Jan 21, 2022	21.00	21.16	20.63	20.64	10,450	-0.69(-3.23%)
Jan 20, 2022	21.96	21.96	21.33	21.33	2,134	-0.26(-1.20%)
Jan 19, 2022	21.85	22.02	21.59	21.59	4,407	-0.03(-0.14%)
Jan 18, 2022	21.74	21.87	21.62	21.62	3,417	-0.50(-2.26%)
Jan 14, 2022				22.12	17	+0.03(+0.14%)
Jan 13, 2022	22.47	22.47	22.04	22.09	8,827	-0.79(-3.45%)
Jan 12, 2022	23.07	23.07	22.85	22.88	8,723	-0.01(-0.04%)
Jan 11, 2022	22.48	22.91	22.48	22.89	3,001	+0.49(+2.19%)
Jan 10, 2022	22.17	22.40	21.79	22.40	3,455	-0.04(-0.18%)
Jan 07, 2022	22.70	22.70	22.44	22.44	485	-0.16(-0.71%)
Jan 06, 2022	22.50	22.85	22.40	22.60	3,355	-0.21(-0.92%)
Jan 05, 2022	23.27	23.41	22.75	22.81	2,925	-0.83(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.