Skip to main content

North West Company Inc (TSX: NWC )

42.76 -0.36 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 38.98 38.98 38.55 38.89 93,552 +0.11(+0.28%)
Jan 30, 2024 38.71 39.06 38.70 38.78 43,314 +0.01(+0.03%)
Jan 29, 2024 38.97 38.97 38.31 38.77 49,605 +0.00(+0.00%)
Jan 26, 2024 39.07 39.26 38.59 38.77 43,409 -0.16(-0.41%)
Jan 25, 2024 38.61 39.08 38.56 38.93 59,378 +0.15(+0.39%)
Jan 24, 2024 39.26 39.59 38.47 38.78 45,443 -0.56(-1.42%)
Jan 23, 2024 39.29 39.52 39.05 39.34 44,342 +0.05(+0.13%)
Jan 22, 2024 39.09 39.52 39.05 39.29 37,227 +0.09(+0.23%)
Jan 19, 2024 39.18 39.26 38.77 39.20 87,665 +0.00(+0.00%)
Jan 18, 2024 38.68 39.20 38.60 39.20 48,630 +0.62(+1.61%)
Jan 17, 2024 39.14 39.14 38.41 38.58 55,332 -0.57(-1.46%)
Jan 16, 2024 38.85 39.29 38.85 39.15 38,997 -0.15(-0.38%)
Jan 15, 2024 38.78 39.42 38.78 39.30 33,060 +0.17(+0.43%)
Jan 12, 2024 39.16 39.19 38.65 39.13 87,923 +0.30(+0.77%)
Jan 11, 2024 39.12 39.28 38.76 38.83 67,512 -0.29(-0.74%)
Jan 10, 2024 39.15 39.44 38.92 39.12 56,228 -0.34(-0.86%)
Jan 09, 2024 39.27 39.74 39.12 39.46 30,574 +0.19(+0.48%)
Jan 08, 2024 39.27 39.77 39.05 39.27 61,567 -0.12(-0.30%)
Jan 05, 2024 39.14 39.60 38.70 39.39 45,869 +0.16(+0.41%)
Jan 04, 2024 39.39 39.66 38.94 39.23 49,474 -0.40(-1.01%)
Jan 03, 2024 39.46 39.74 39.33 39.63 93,609 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.