Indicators

Ero Copper Corp (TSX: ERO )

27.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.46	15.91		15.83	365,274	+0.41(+2.66%)
Jan 28, 2022	15.81	15.81	15.01	15.42	379,696	-0.48(-3.02%)
Jan 27, 2022	15.78	16.25	15.50	15.90	568,194	+0.10(+0.63%)
Jan 26, 2022	16.32	16.36	15.62	15.80	349,381	-0.35(-2.17%)
Jan 25, 2022	15.99	16.20	15.53	16.15	515,897	-0.02(-0.12%)
Jan 24, 2022	16.50	16.65	16.03	16.17	599,553	-0.67(-3.98%)
Jan 21, 2022	17.27	17.33	16.58	16.84	528,851	-0.52(-3.00%)
Jan 20, 2022	17.78	17.91	17.20	17.36	589,662	+0.03(+0.17%)
Jan 19, 2022	16.66	17.49	16.59	17.33	2,195,520	+0.84(+5.09%)
Jan 18, 2022	16.20	16.83	16.20	16.49	486,599	+0.43(+2.68%)
Jan 17, 2022	16.29	16.29	16.00	16.06	154,602	-0.24(-1.47%)
Jan 14, 2022	16.04	16.69	16.00	16.30	449,811	+0.10(+0.62%)
Jan 13, 2022	16.50	16.75	16.09	16.20	1,387,957	-0.22(-1.34%)
Jan 12, 2022	16.98	17.07	16.40	16.42	910,113	-0.10(-0.61%)
Jan 11, 2022	17.80	17.80	16.48	16.52	573,621	-1.19(-6.72%)
Jan 10, 2022	18.06	18.12	17.31	17.71	143,533	-0.46(-2.53%)
Jan 07, 2022	18.21	18.47	18.05	18.17	119,208	-0.11(-0.60%)
Jan 06, 2022	18.87	18.87	18.03	18.28	265,887	-0.65(-3.43%)
Jan 05, 2022	19.18	19.73	18.93	18.93	189,081	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.