Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8500 56,500 +0.03(+3.66%)
Jan 30, 2020 0.8000 0.8200 0.7900 0.8200 25,125 +0.02(+2.50%)
Jan 29, 2020 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jan 28, 2020 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jan 23, 2020 0.8100 0.8400 0.8100 0.8200 15,300 -0.01(-1.20%)
Jan 22, 2020 0.8300 0.8300 0.8300 0.8300 3,500 +0.00(+0.00%)
Jan 21, 2020 0.7500 0.8400 0.7500 0.8300 96,650 -0.01(-1.19%)
Jan 20, 2020 0.8400 0.8800 0.7800 0.8400 26,750 -0.03(-3.45%)
Jan 17, 2020 0.8300 0.8700 0.8300 0.8700 4,200 +0.00(+0.00%)
Jan 16, 2020 0.8300 0.8700 0.8300 0.8700 20,900 +0.00(+0.00%)
Jan 15, 2020 0.8700 0.8700 0.8700 0.8700 650 -0.02(-2.25%)
Jan 14, 2020 0.8400 0.8900 0.8400 0.8900 46,000 +0.04(+4.71%)
Jan 13, 2020 0.8700 0.8800 0.8300 0.8500 71,650 -0.05(-5.56%)
Jan 10, 2020 0.9000 0.9000 0.9000 0.9000 15,200 +0.00(+0.00%)
Jan 09, 2020 0.8700 0.9000 0.8700 0.9000 13,031 +0.00(+0.00%)
Jan 08, 2020 0.8800 0.9000 0.8800 0.9000 30,660 +0.00(+0.00%)
Jan 07, 2020 0.8900 0.9000 0.8700 0.9000 22,958 +0.00(+0.00%)
Jan 06, 2020 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.