Indicators

Clarke (TSX: CKI )

17.00 -0.30 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		6.800	6.800	6.800	0	-0.08(-1.16%)
Jan 28, 2021	6.950	6.950	6.880	6.880	4,500	-0.07(-1.01%)
Jan 27, 2021	6.950	6.950	6.950	6.950	1,314	-0.05(-0.71%)
Jan 26, 2021	6.880	7.000	6.880	7.000	600	+0.04(+0.57%)
Jan 25, 2021	6.960	6.960	6.960	6.960	100	+0.04(+0.58%)
Jan 22, 2021	6.930	6.930	6.920	6.920	1,200	-0.12(-1.70%)
Jan 21, 2021	7.040	7.040	7.040	7.040	500	+0.00(+0.00%)
Jan 20, 2021		7.040	7.040	7.040	50	+0.00(+0.00%)
Jan 19, 2021	7.040	7.040	7.040	7.040	100	+0.00(+0.00%)
Jan 15, 2021		7.040	7.040	7.040	0	+0.14(+2.03%)
Jan 13, 2021		6.900	6.900	6.900	0	-0.20(-2.82%)
Jan 12, 2021	7.100	7.100	7.090	7.100	5,850	+0.10(+1.43%)
Jan 11, 2021	7.040	7.100	7.000	7.000	2,300	-0.10(-1.41%)
Jan 08, 2021	6.800	7.100	6.800	7.100	5,899	+0.45(+6.77%)
Jan 07, 2021	6.500	6.650	6.500	6.650	2,066	+0.08(+1.22%)
Jan 06, 2021	6.410	6.620	6.410	6.570	2,402	-0.17(-2.52%)
Jan 05, 2021	6.550	6.740	6.550	6.740	900	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.