Indicators

Clarke (TSX: CKI )

17.00 -0.30 (-1.73%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.71	15.81	15.70	15.81	500	+0.31(+2.00%)
Jan 30, 2024	14.70	15.51	14.70	15.50	1,450	+1.19(+8.32%)
Jan 29, 2024	14.31	14.31	14.31	14.31	100	+0.01(+0.07%)
Jan 26, 2024	14.50	14.50	14.30	14.30	400	-0.20(-1.38%)
Jan 25, 2024	14.49	14.50	14.49	14.50	6,137	+0.20(+1.40%)
Jan 24, 2024	14.50	14.50	14.30	14.30	200	-0.20(-1.38%)
Jan 23, 2024	14.30	14.50	14.30	14.50	3,000	+0.00(+0.00%)
Jan 22, 2024	14.50	14.50	14.50	14.50	300	+0.01(+0.07%)
Jan 18, 2024				14.49	0	+0.19(+1.33%)
Jan 17, 2024	14.30	14.30	14.30	14.30	800	+0.00(+0.00%)
Jan 16, 2024	14.49	14.49	14.30	14.30	900	-0.20(-1.38%)
Jan 15, 2024	14.50	14.50	14.50	14.50	1,300	+0.48(+3.42%)
Jan 12, 2024	14.02	14.02	14.02	14.02	100	+0.12(+0.86%)
Jan 11, 2024	14.10	14.10	13.83	13.90	400	-0.35(-2.46%)
Jan 09, 2024				14.25	0	+0.10(+0.71%)
Jan 08, 2024	14.16	14.16	14.15	14.15	200	-0.19(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.