Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3250 +0.0500 (+18.18%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0200 0 -0.01(-20.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0200 0.0200 603,000 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 19,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 23,797 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0200 0.0250 3,649,360 +0.01(+25.00%)
Jan 17, 2024 0.0250 0.0250 0.0200 0.0200 157,200 -0.01(-20.00%)
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0250 0 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 196,000 -0.00(-16.67%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 84,000 +0.00(+20.00%)
Jan 08, 2024 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 61,300 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 153,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.