Indicators

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1300	0.1300	0.1300	0.1300	22,750	+0.00(+0.00%)
Jan 29, 2015	0.1300	0.1300	0.1300	0.1300	30,000	-0.01(-3.70%)
Jan 27, 2015		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Jan 26, 2015	0.1200	0.1250	0.1200	0.1250	146,000	+0.01(+4.17%)
Jan 23, 2015	0.1150	0.1200	0.1050	0.1200	186,167	+0.00(+0.00%)
Jan 22, 2015	0.1200	0.1200	0.1150	0.1200	78,540	+0.02(+20.00%)
Jan 21, 2015	0.1100	0.1150	0.1000	0.1000	119,000	-0.01(-9.09%)
Jan 20, 2015	0.1100	0.1200	0.1100	0.1100	105,000	+0.00(+0.00%)
Jan 19, 2015	0.1100	0.1100	0.0900	0.1100	22,798	+0.00(+0.00%)
Jan 16, 2015	0.1000	0.1100	0.0900	0.1100	25,200	-0.01(-4.35%)
Jan 15, 2015	0.0950	0.1200	0.0900	0.1150	297,250	+0.01(+15.00%)
Jan 14, 2015	0.0950	0.1050	0.0950	0.1000	87,178	+0.01(+5.26%)
Jan 13, 2015	0.0900	0.0950	0.0900	0.0950	80,666	+0.01(+5.56%)
Jan 12, 2015	0.0900	0.0900	0.0900	0.0900	81,400	+0.00(+0.00%)
Jan 09, 2015	0.0800	0.0900	0.0800	0.0900	34,700	+0.01(+12.50%)
Jan 08, 2015	0.0800	0.0800	0.0800	0.0800	31,167	+0.01(+14.29%)
Jan 07, 2015	0.0750	0.0750	0.0700	0.0700	69,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.