Indicators

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED

Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.1650	0.1750	0.1650	0.1750	13,450	+0.01(+9.37%)
Jan 28, 2011	0.1650	0.1650	0.1600	0.1600	2,900	+0.00(+0.00%)
Jan 27, 2011	0.1700	0.1700	0.1600	0.1600	332,050	-0.01(-5.88%)
Jan 26, 2011	0.1750	0.1750	0.1700	0.1700	105,700	-0.02(-10.53%)
Jan 25, 2011	0.1800	0.1900	0.1800	0.1900	19,500	+0.01(+5.56%)
Jan 24, 2011	0.1800	0.1800	0.1800	0.1800	5,392	+0.00(+0.00%)
Jan 21, 2011	0.1800	0.1800	0.1800	0.1800	52,200	+0.00(+0.00%)
Jan 20, 2011	0.1850	0.1850	0.1800	0.1800	34,301	-0.01(-2.70%)
Jan 19, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 18, 2011	0.1800	0.1950	0.1800	0.1850	24,617	+0.00(+0.00%)
Jan 17, 2011	0.1800	0.1850	0.1800	0.1850	2	+0.01(+2.78%)
Jan 14, 2011	0.1900	0.1900	0.1800	0.1800	22,900	+0.00(+0.00%)
Jan 13, 2011	0.1850	0.1850	0.1700	0.1800	117,100	-0.01(-2.70%)
Jan 12, 2011	0.1850	0.1900	0.1800	0.1850	54,000	+0.01(+2.78%)
Jan 11, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2011	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Jan 07, 2011	0.1800	0.1800	0.1800	0.1800	35,100	+0.00(+0.00%)
Jan 06, 2011	0.2000	0.2000	0.1800	0.1800	178,800	-0.02(-7.69%)
Jan 05, 2011	0.2000	0.2000	0.1950	0.1950	14,840	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.