Indicators

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED

Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2350	0.2350	0.2200	0.2200	7,500	+0.00(+0.00%)
Jan 28, 2022	0.2300	0.2300	0.2200	0.2200	136,400	-0.04(-13.73%)
Jan 27, 2022	0.2250	0.2550	0.2250	0.2550	31,400	+0.02(+6.25%)
Jan 26, 2022	0.2400	0.2400	0.2400	0.2400	5,500	-0.02(-7.69%)
Jan 25, 2022	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
Jan 24, 2022	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.00%)
Jan 21, 2022	0.2600	0.2600	0.2500	0.2600	10,750	+0.02(+8.33%)
Jan 20, 2022	0.2350	0.2400	0.2350	0.2400	17,500	+0.00(+0.00%)
Jan 19, 2022	0.2500	0.2600	0.2400	0.2400	188,500	-0.02(-5.88%)
Jan 18, 2022	0.2600	0.2600	0.2550	0.2550	11,000	-0.02(-5.56%)
Jan 17, 2022	0.2800	0.2800	0.2700	0.2700	10,500	-0.01(-3.57%)
Jan 14, 2022	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jan 13, 2022	0.2800	0.2800	0.2800	0.2800	20,500	+0.01(+1.82%)
Jan 12, 2022	0.2800	0.2900	0.2700	0.2750	75,500	-0.01(-1.79%)
Jan 11, 2022	0.2800	0.2800	0.2800	0.2800	8,500	-0.01(-3.45%)
Jan 07, 2022		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jan 05, 2022		0.3100	0.3100	0.3100	0	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.