Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1800 0.1700 0.1750 711,008 -0.01(-2.78%)
Jan 30, 2024 0.1850 0.1850 0.1750 0.1800 85,500 +0.01(+2.86%)
Jan 29, 2024 0.1800 0.1850 0.1750 0.1750 80,000 -0.01(-5.41%)
Jan 26, 2024 0.1800 0.1850 0.1750 0.1850 128,720 +0.01(+2.78%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1800 235,247 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1750 0.1800 158,807 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1800 383,620 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1800 0.1750 0.1800 572,158 -0.01(-5.26%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 184,500 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 468,276 -0.01(-2.56%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 473,896 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1950 0.1900 0.1950 390,728 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.1950 0.1900 0.1950 93,906 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.1950 0.1900 0.1950 1,114,782 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1900 0.1950 1,309,797 +0.01(+5.41%)
Jan 10, 2024 0.1800 0.1900 0.1800 0.1850 747,913 +0.01(+5.71%)
Jan 09, 2024 0.1800 0.1800 0.1750 0.1750 156,280 -0.01(-2.78%)
Jan 08, 2024 0.1850 0.1850 0.1750 0.1800 129,402 -0.01(-2.70%)
Jan 05, 2024 0.1850 0.1850 0.1800 0.1850 135,333 +0.01(+2.78%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1800 353,295 -0.01(-2.70%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1850 685,241 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.