Indicators

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.2600	0.2850	0.2600	0.2800	671,000	+0.03(+12.00%)
Jan 30, 2007	0.2550	0.2550	0.2500	0.2500	195,500	+0.00(+0.00%)
Jan 29, 2007	0.2500	0.2500	0.2500	0.2500	125,000	+0.01(+4.17%)
Jan 26, 2007	0.2450	0.2450	0.2400	0.2400	51,250	-0.01(-4.00%)
Jan 25, 2007	0.2500	0.2600	0.2400	0.2500	237,000	+0.00(+0.00%)
Jan 24, 2007	0.2500	0.2600	0.2500	0.2500	172,500	+0.01(+2.04%)
Jan 23, 2007	0.2250	0.2450	0.2250	0.2450	122,000	+0.02(+11.36%)
Jan 22, 2007	0.2100	0.2200	0.2100	0.2200	123,000	+0.00(+0.00%)
Jan 19, 2007	0.2200	0.2200	0.2050	0.2200	87,843	+0.00(+0.00%)
Jan 18, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 17, 2007	0.2050	0.2200	0.2000	0.2200	125,250	+0.00(+0.00%)
Jan 16, 2007	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jan 12, 2007	0.2200	0.2200	0.2200	0.2200	110,000	+0.00(+0.00%)
Jan 11, 2007	0.2200	0.2200	0.2200	0.2200	13,500	+0.00(+0.00%)
Jan 10, 2007	0.2150	0.2200	0.2150	0.2200	75,000	+0.01(+4.76%)
Jan 09, 2007	0.2250	0.2350	0.2100	0.2100	205,500	-0.03(-12.50%)
Jan 08, 2007	0.2250	0.2400	0.2250	0.2400	33,750	+0.02(+9.09%)
Jan 05, 2007	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Jan 04, 2007	0.2200	0.2200	0.2200	0.2200	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.