Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.6500 0.6800 0.6400 0.6800 73,000 +0.01(+1.49%)
Jan 30, 2008 0.6700 0.6800 0.6200 0.6700 133,500 +0.01(+1.52%)
Jan 29, 2008 0.7000 0.7000 0.6600 0.6600 196,700 -0.06(-8.33%)
Jan 28, 2008 0.7400 0.7400 0.6800 0.7200 381,200 -0.02(-2.70%)
Jan 25, 2008 0.6800 0.7500 0.6800 0.7400 546,400 +0.05(+7.25%)
Jan 24, 2008 0.6100 0.6900 0.6000 0.6900 161,900 +0.07(+11.29%)
Jan 23, 2008 0.6100 0.6400 0.5900 0.6200 81,000 +0.02(+3.33%)
Jan 22, 2008 0.6600 0.6700 0.5800 0.6000 84,400 -0.04(-6.25%)
Jan 21, 2008 0.6400 0.6400 0.5700 0.6400 171,700 -0.04(-5.88%)
Jan 18, 2008 0.6400 0.6800 0.6400 0.6800 38,550 +0.02(+3.03%)
Jan 17, 2008 0.6700 0.7000 0.6500 0.6600 90,500 -0.02(-2.94%)
Jan 16, 2008 0.7500 0.7500 0.6800 0.6800 153,000 -0.04(-5.56%)
Jan 15, 2008 0.7200 0.7200 0.6800 0.7200 132,500 +0.01(+1.41%)
Jan 14, 2008 0.6600 0.7400 0.6600 0.7100 199,800 +0.06(+9.23%)
Jan 11, 2008 0.6100 0.6800 0.6100 0.6500 288,633 +0.03(+4.84%)
Jan 10, 2008 0.5500 0.6200 0.5500 0.6200 292,500 +0.09(+16.98%)
Jan 09, 2008 0.5600 0.5600 0.5300 0.5300 28,000 -0.02(-3.64%)
Jan 08, 2008 0.5700 0.5700 0.5500 0.5500 53,200 -0.03(-5.17%)
Jan 07, 2008 0.5500 0.5900 0.5500 0.5800 98,437 +0.03(+5.45%)
Jan 04, 2008 0.5300 0.5500 0.5300 0.5500 48,500 +0.02(+3.77%)
Jan 03, 2008 0.5500 0.5500 0.5200 0.5300 45,500 -0.02(-3.64%)
Jan 02, 2008 0.5700 0.6000 0.5400 0.5500 118,000 +0.05(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.